Axe Compute (bStocks Tokenized

AGPUB · 美元计价

≈ ￥46.2

3.25% ($0.22)

更新于 2026-11-09 19:40:02

24H 最高

$7.17

24H 最低

$6.57

今日开盘

$6.78

24H 成交量

$59.39万

流通市值

$208.47万

24H 涨跌额

($0.22)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBDirexion Semiconductor Bear 3X	$70.58	$78.38	$68.42	$335.80万	$664.72万	0.23%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
535	IOTXIoTeX	$0.002923	$0.003002	$0.002814	$19.79万	$2,791.94万	-1.91%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
237	CELRCeler Network	$0.002203	$0.002473	$0.002111	$69.02万	$1,909.57万	-10.70%
432	NEO小蚁	$1.814	$1.86	$1.73	$30.90万	$1.29亿	-1.73%
682	HPEBHPEB	$44.96	$45.74	$43.80	$2.24万	—	0.05%
554	BIGTIMEBig Time	$0.00542	$0.00564	$0.00519	$18.12万	$1,618.90万	-3.56%
35	ONEONEchain	$0.001517	$0.001995	$0.001508	$1,210.84万	$2,914.63万	-20.83%
236	USUALUsual	$0.01043	$0.01043	$0.0095	$69.18万	$1,968.55万	4.51%
509	LAYERSolayer	$0.0501	$0.0529	$0.0481	$21.98万	$209.77万	-4.75%
465	MAVMaverick Protocol	$0.00746	$0.00763	$0.0071	$26.81万	$945.89万	-1.84%
285	RVNRavencoin	$0.001234	$0.001266	$0.001158	$55.02万	$2,072.78万	-2.22%
69	QQQBQQQB	$659.9	$662.53	$649.21	$438.21万	—	0.47%
495	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$23.57万	$605.38万	-3.44%
380	DOGSDogs	$0.00003064	$0.00003075	$0.00002801	$38.41万	$1,552.35万	0.49%
453	DYMDymension	$0.01388	$0.01419	$0.01338	$28.06万	$976.43万	-1.63%
119	CYBERCYBER	$0.263	$0.297	$0.257	$175.30万	$1,728.71万	-8.36%
150	RERE	$0.2907	$0.2951	$0.275	$124.35万	$4,621.12万	0.42%
124	COTICOTI	$0.0095	$0.00976	$0.009	$165.48万	$2,795.12万	1.82%