实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.466
36.26%
-
HOTHolo
$0.000399
12.08%
-
GTCGitcoin
$0.17988
12.02%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001688
7.86%
-
BMTBubblemaps
$0.0246
7.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.72 | $76.14 | $68.82 | $68.56万 | $664.72万 | 5.68% |
| 530 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 495 |
IOTXIoTeX
|
$0.002883 | $0.003039 | $0.002819 | $19.45万 | $2,791.94万 | -5.13% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $70.62万 | $1,909.57万 | -11.07% |
| 457 |
NEO小蚁
|
$1.791 | $1.86 | $1.73 | $23.14万 | $1.29亿 | -3.81% |
| 678 |
HPEBHPEB
|
$44.65 | $45.55 | $44.65 | $1.13万 | — | -0.54% |
| 520 |
BIGTIMEBig Time
|
$0.00539 | $0.00577 | $0.00519 | $17.16万 | $1,618.90万 | -6.42% |
| 15 |
ONEONEchain
|
$0.00173 | $0.002254 | $0.001606 | $2,311.54万 | $2,914.63万 | -15.65% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $1,968.55万 | -3.05% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $209.77万 | -5.79% |
| 443 |
MAVMaverick Protocol
|
$0.00732 | $0.00779 | $0.0071 | $25.07万 | $945.89万 | -5.55% |
| 340 |
RVNRavencoin
|
$0.001216 | $0.001291 | $0.001158 | $38.50万 | $2,072.78万 | -5.81% |
| 89 |
QQQBQQQB
|
$655 | $659.58 | $650.00 | $237.74万 | — | -0.18% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.18万 | $605.38万 | -3.13% |
| 411 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.19万 | $1,552.35万 | -2.24% |
| 467 |
DYMDymension
|
$0.01391 | $0.01423 | $0.01338 | $22.27万 | $976.43万 | -2.25% |
| 60 |
CYBERCYBER
|
$0.273 | $0.356 | $0.267 | $421.60万 | $1,728.71万 | -10.49% |
| 359 |
RERE
|
$0.2918 | $0.2951 | $0.275 | $36.18万 | $4,621.12万 | -0.92% |
| 120 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.62万 | $2,795.12万 | -1.47% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 42 |
PAXGPAX Gold
|
$4097.42 | $4,104.48 | $4,032.34 | $744.07万 | $18.13亿 | 0.83% |
| 111 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $155.59万 | $8.31亿 | 0.32% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 26 |
LINKChainlink
|
$10.523 | $10.81 | $10.13 | $1,240.26万 | $82.31亿 | -2.61% |
| 77 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $292.56万 | $344.94万 | -12.10% |
| 497 |
ZKPzkPass
|
$0.0353 | $0.0371 | $0.0336 | $19.37万 | $726.22万 | -4.85% |
| 45 |
ASTERAster
|
$0.643 | $0.6833 | $0.6308 | $686.96万 | $17.46亿 | -5.90% |
| 76 |
BEAMXBEAMX
|
$0.004006 | $0.004285 | $0.003898 | $304.74万 | — | 1.68% |
| 17 |
ENAEthena
|
$0.1519 | $0.1575 | $0.1441 | $2,131.34万 | $20.80亿 | -3.49% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 169 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $87.95万 | $3,118.78万 | -0.39% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.24% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.95 | $32.58 | $31.28 | $3.91万 | $183.30万 | -0.65% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 162 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $91.60万 | — | -5.02% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$28.2 | $28.99 | $27.95 | $3.70万 | $184.68万 | -2.12% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.65 | $7.26 | $6.42 | $653.70万 | $1,686.80万 | -5.54% |
| 450 |
HOODBRobinhood (bStocks Tokenized S
|
$79.91 | $81.16 | $78.81 | $24.39万 | $507.05万 | -0.88% |
| 485 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.56万 | $1,648.22万 | 0.52% |
| 176 |
GALAGALA
|
$0.001513 | $0.00156 | $0.001442 | $85.46万 | $7,795.40万 | -3.01% |
| 503 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.73万 | $1,866.28万 | -5.06% |
| 464 |
SUSHISushi
|
$0.1739 | $0.1794 | $0.1679 | $22.43万 | $5,088.52万 | -3.07% |
| 161 |
ATApro
|
$0.092 | $0.0973 | $0.0892 | $91.93万 | $2,136.44万 | -5.45% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.38万 | $641.19万 | -3.98% |
| 563 |
STRAXXertra
|
$0.00923 | $0.00963 | $0.00916 | $14.01万 | $2,107.63万 | -3.65% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 数字货币市值
Ethena - 比特币
艾达币 - 币种排行
A链 - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - BTC行情
WBETH - 币种排行
狗币 - 比特币
Reserve Rights - BTC行情
GNS - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
Vanar - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - 比特币行情
Quant - 比特币
Polkadot - 币种排行
Worldcoin - BTC行情
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币
Aave - 比特币行情
Aero - 比特币
Mitosis - 比特币
NEAR Protocol - 比特币
Quant - 比特币
以太坊 - 比特币
EUR - 比特币行情
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格