万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 22:05:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$68.47	$78.38	$67.78	$364.61万	$664.72万	-3.26%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
550	IOTXIoTeX	$0.002964	$0.002982	$0.002814	$18.71万	$2,791.94万	0.20%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
256	CELRCeler Network	$0.002208	$0.002425	$0.002111	$64.96万	$1,909.57万	-7.73%
432	NEO小蚁	$1.832	$1.85	$1.73	$31.18万	$1.29亿	0.06%
681	HPEBHPEB	$45.47	$45.74	$43.80	$2.37万	—	1.25%
549	BIGTIMEBig Time	$0.00546	$0.00557	$0.00519	$18.77万	$1,618.90万	-1.44%
42	ONEONEchain	$0.001494	$0.001995	$0.001468	$1,116.49万	$2,914.63万	-19.33%
210	USUALUsual	$0.01053	$0.01059	$0.0095	$81.48万	$1,968.55万	5.72%
506	LAYERSolayer	$0.0503	$0.0523	$0.0481	$22.97万	$209.77万	-3.08%
469	MAVMaverick Protocol	$0.00765	$0.00773	$0.0071	$27.35万	$945.89万	1.59%
297	RVNRavencoin	$0.001246	$0.001259	$0.001158	$53.75万	$2,072.78万	-0.08%
68	QQQBQQQB	$662.77	$664.14	$649.21	$490.13万	—	0.88%
495	PSGParis Saint-Germain Fan Token	$0.336	$0.35	$0.32	$24.22万	$605.38万	-3.45%
342	DOGSDogs	$0.00003088	$0.00003206	$0.00002801	$45.06万	$1,552.35万	3.38%
423	DYMDymension	$0.01417	$0.01432	$0.01338	$32.72万	$976.43万	1.36%
129	CYBERCYBER	$0.269	$0.297	$0.257	$166.53万	$1,728.71万	-4.61%
144	RERE	$0.2945	$0.2966	$0.275	$136.99万	$4,621.12万	2.01%
122	COTICOTI	$0.0097	$0.00984	$0.009	$180.06万	$2,795.12万	4.41%