Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 14:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$509.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBDirexion Semiconductor Bear 3X	$73.28	$77.11	$68.42	$174.52万	$664.72万	2.75%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
508	IOTXIoTeX	$0.002888	$0.003024	$0.002819	$19.43万	$2,791.94万	-2.70%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
209	CELRCeler Network	$0.002179	$0.002488	$0.002111	$73.20万	$1,909.57万	-10.44%
472	NEO小蚁	$1.793	$1.86	$1.73	$23.00万	$1.29亿	-3.39%
678	HPEBHPEB	$44.72	$45.74	$44.47	$1.61万	—	-0.64%
526	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.92万	$1,618.90万	-6.69%
19	ONEONEchain	$0.001649	$0.002254	$0.001606	$1,958.69万	$2,914.63万	-16.08%
285	USUALUsual	$0.00994	$0.01013	$0.0095	$50.09万	$1,968.55万	-1.29%
490	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.02万	$209.77万	-6.26%
455	MAVMaverick Protocol	$0.00725	$0.00775	$0.0071	$25.05万	$945.89万	-6.45%
346	RVNRavencoin	$0.001217	$0.001279	$0.001158	$39.73万	$2,072.78万	-4.62%
75	QQQBQQQB	$657.72	$662.53	$650.00	$319.02万	—	0.23%
509	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.38万	$605.38万	-3.73%
424	DOGSDogs	$0.00002953	$0.00003092	$0.00002801	$28.98万	$1,552.35万	-2.28%
461	DYMDymension	$0.01372	$0.01419	$0.01338	$24.47万	$976.43万	-3.18%
87	CYBERCYBER	$0.263	$0.303	$0.261	$243.73万	$1,728.71万	-11.15%
247	RERE	$0.2857	$0.2951	$0.275	$59.88万	$4,621.12万	-2.36%
122	COTICOTI	$0.00936	$0.00976	$0.009	$149.04万	$2,795.12万	-0.85%