Compound

COMP · 美元计价

$19.88

≈ ￥131.208

0.15% ($0.03)

更新于 2026-11-09 09:40:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.85

24H 成交量

$103.27万

流通市值

$2.00亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SOXSBDirexion Semiconductor Bear 3X	$74.53	$77.11	$68.82	$95.98万	$664.72万	4.19%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
494	IOTXIoTeX	$0.002897	$0.003025	$0.002819	$19.82万	$2,791.94万	-4.23%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002218	$0.002488	$0.002111	$72.22万	$1,909.57万	-9.73%
459	NEO小蚁	$1.792	$1.86	$1.73	$23.17万	$1.29亿	-3.40%
679	HPEBHPEB	$44.93	$45.55	$44.47	$1.18万	—	-0.13%
521	BIGTIMEBig Time	$0.00539	$0.00573	$0.00519	$17.49万	$1,618.90万	-5.77%
16	ONEONEchain	$0.001711	$0.002254	$0.001606	$2,295.78万	$2,914.63万	-16.25%
451	USUALUsual	$0.00993	$0.01013	$0.0095	$24.53万	$1,968.55万	-1.59%
479	LAYERSolayer	$0.0504	$0.0532	$0.0481	$21.42万	$209.77万	-5.26%
445	MAVMaverick Protocol	$0.00734	$0.00779	$0.0071	$25.10万	$945.89万	-5.29%
332	RVNRavencoin	$0.001217	$0.001287	$0.001158	$39.22万	$2,072.78万	-5.22%
85	QQQBQQQB	$656.12	$659.58	$650.00	$252.59万	—	-0.00%
500	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.21万	$605.38万	-2.87%
411	DOGSDogs	$0.00002965	$0.00003092	$0.00002801	$29.28万	$1,552.35万	-1.59%
466	DYMDymension	$0.01395	$0.01421	$0.01338	$22.29万	$976.43万	-1.69%
60	CYBERCYBER	$0.274	$0.356	$0.267	$423.63万	$1,728.71万	-8.36%
358	RERE	$0.2899	$0.2951	$0.275	$36.77万	$4,621.12万	-1.09%
120	COTICOTI	$0.00945	$0.00976	$0.009	$145.10万	$2,795.12万	-0.32%