dYdX

DYDX · 美元计价

$0.09256

≈ ￥0.610896

1.16% ($0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.09283

24H 最低

$0.08532

今日开盘

$0.0915

24H 成交量

$52.94万

流通市值

$7,764.32万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SOXSBDirexion Semiconductor Bear 3X	$68.51	$78.38	$67.78	$364.82万	$664.72万	-2.96%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
549	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.73万	$2,791.94万	0.58%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
256	CELRCeler Network	$0.002211	$0.002425	$0.002111	$65.05万	$1,909.57万	-7.45%
432	NEO小蚁	$1.835	$1.85	$1.73	$31.17万	$1.29亿	0.22%
681	HPEBHPEB	$45.5	$45.74	$43.80	$2.35万	—	1.16%
552	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$1,618.90万	-1.08%
42	ONEONEchain	$0.00149	$0.001995	$0.001468	$1,114.70万	$2,914.63万	-18.80%
211	USUALUsual	$0.01052	$0.01059	$0.0095	$81.39万	$1,968.55万	5.41%
507	LAYERSolayer	$0.0503	$0.0523	$0.0481	$22.98万	$209.77万	-3.27%
471	MAVMaverick Protocol	$0.00765	$0.00773	$0.0071	$27.28万	$945.89万	1.33%
297	RVNRavencoin	$0.001248	$0.001259	$0.001158	$54.04万	$2,072.78万	0.08%
68	QQQBQQQB	$662.8	$664.14	$649.21	$489.64万	—	0.89%
493	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$24.31万	$605.38万	-3.44%
339	DOGSDogs	$0.00003109	$0.00003206	$0.00002801	$46.08万	$1,552.35万	4.05%
425	DYMDymension	$0.01416	$0.01432	$0.01338	$32.51万	$976.43万	1.22%
129	CYBERCYBER	$0.269	$0.297	$0.257	$166.08万	$1,728.71万	-4.61%
142	RERE	$0.2938	$0.2966	$0.275	$138.55万	$4,621.12万	1.80%
122	COTICOTI	$0.00973	$0.00984	$0.009	$179.84万	$2,795.12万	4.74%