OpenEden

EDEN · 美元计价

$0.04436

≈ ￥0.292776

-6.49% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04744

24H 成交量

$30.75万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBDirexion Semiconductor Bear 3X	$72.35	$77.11	$68.42	$171.71万	$664.72万	1.26%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.77万	$2,791.94万	-2.65%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.53万	$1,909.57万	-9.88%
475	NEO小蚁	$1.798	$1.86	$1.73	$22.42万	$1.29亿	-2.86%
678	HPEBHPEB	$44.94	$45.74	$44.47	$1.51万	—	0.20%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$1,618.90万	-5.46%
18	ONEONEchain	$0.001626	$0.002254	$0.001606	$2,038.39万	$2,914.63万	-16.06%
305	USUALUsual	$0.00995	$0.01013	$0.0095	$46.25万	$1,968.55万	-1.29%
487	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.32万	$209.77万	-5.32%
456	MAVMaverick Protocol	$0.0073	$0.00776	$0.0071	$24.66万	$945.89万	-5.56%
345	RVNRavencoin	$0.001217	$0.001279	$0.001158	$39.51万	$2,072.78万	-4.55%
75	QQQBQQQB	$658.97	$662.53	$650.00	$313.66万	—	0.42%
504	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.39万	$605.38万	-3.15%
416	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.89%
477	DYMDymension	$0.01387	$0.01419	$0.01338	$22.22万	$976.43万	-1.84%
64	CYBERCYBER	$0.266	$0.356	$0.264	$401.48万	$1,728.71万	-11.63%
296	RERE	$0.288	$0.2951	$0.275	$47.56万	$4,621.12万	-1.61%
120	COTICOTI	$0.00947	$0.00976	$0.009	$149.22万	$2,795.12万	0.32%