SynFutures

F · 美元计价

$0.002412

≈ ￥0.015919

-3.56% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.002503

24H 最低

$0.002323

今日开盘

$0.002501

24H 成交量

$12.76万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SOXSBDirexion Semiconductor Bear 3X	$72.51	$77.11	$68.82	$101.28万	$664.72万	1.19%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
495	IOTXIoTeX	$0.002911	$0.003024	$0.002819	$20.00万	$2,791.94万	-3.35%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.00222	$0.002488	$0.002111	$72.29万	$1,909.57万	-9.02%
461	NEO小蚁	$1.803	$1.86	$1.73	$23.27万	$1.29亿	-2.75%
679	HPEBHPEB	$45.1	$45.55	$44.47	$1.19万	—	0.24%
524	BIGTIMEBig Time	$0.00541	$0.00573	$0.00519	$17.46万	$1,618.90万	-5.25%
16	ONEONEchain	$0.001692	$0.002254	$0.001606	$2,294.06万	$2,914.63万	-18.02%
451	USUALUsual	$0.00994	$0.01013	$0.0095	$24.60万	$1,968.55万	-1.49%
478	LAYERSolayer	$0.0506	$0.0532	$0.0481	$21.57万	$209.77万	-4.71%
445	MAVMaverick Protocol	$0.00737	$0.00779	$0.0071	$25.12万	$945.89万	-4.53%
335	RVNRavencoin	$0.001222	$0.001287	$0.001158	$39.12万	$2,072.78万	-4.68%
83	QQQBQQQB	$658.25	$659.58	$650.00	$271.81万	—	0.33%
500	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.18万	$605.38万	-2.29%
412	DOGSDogs	$0.00002982	$0.00003092	$0.00002801	$29.08万	$1,552.35万	-0.86%
466	DYMDymension	$0.014	$0.01421	$0.01338	$22.41万	$976.43万	-1.20%
62	CYBERCYBER	$0.274	$0.356	$0.267	$420.49万	$1,728.71万	-7.74%
359	RERE	$0.2911	$0.2951	$0.275	$36.50万	$4,621.12万	-0.48%
120	COTICOTI	$0.00951	$0.00976	$0.009	$145.18万	$2,795.12万	0.32%