IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-0.58% (-$0.00)

更新于 2026-11-09 10:00:06

24H 最高

$0.000685

24H 最低

$0.000645

今日开盘

$0.000685

24H 成交量

$28.58万

流通市值

$2,503.56万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SOXSBDirexion Semiconductor Bear 3X	$72.8	$77.11	$68.82	$110.64万	$664.72万	1.63%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
499	IOTXIoTeX	$0.002916	$0.003024	$0.002819	$19.44万	$2,791.94万	-3.22%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002215	$0.002488	$0.002111	$72.25万	$1,909.57万	-9.11%
461	NEO小蚁	$1.804	$1.86	$1.73	$23.34万	$1.29亿	-2.64%
679	HPEBHPEB	$45.2	$45.55	$44.47	$1.19万	—	0.47%
525	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.48万	$1,618.90万	-5.08%
17	ONEONEchain	$0.001695	$0.002254	$0.001606	$2,270.83万	$2,914.63万	-15.29%
451	USUALUsual	$0.00995	$0.01013	$0.0095	$24.78万	$1,968.55万	-1.39%
479	LAYERSolayer	$0.0506	$0.0532	$0.0481	$21.60万	$209.77万	-4.71%
444	MAVMaverick Protocol	$0.00737	$0.00779	$0.0071	$25.42万	$945.89万	-4.90%
344	RVNRavencoin	$0.00122	$0.001287	$0.001158	$38.59万	$2,072.78万	-5.06%
83	QQQBQQQB	$657.96	$659.58	$650.00	$277.40万	—	0.29%
501	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.19万	$605.38万	-2.57%
411	DOGSDogs	$0.00002992	$0.00003092	$0.00002801	$29.21万	$1,552.35万	-0.57%
468	DYMDymension	$0.01401	$0.01421	$0.01338	$22.33万	$976.43万	-1.06%
62	CYBERCYBER	$0.273	$0.356	$0.267	$415.25万	$1,728.71万	-7.77%
361	RERE	$0.2919	$0.2951	$0.275	$36.37万	$4,621.12万	-0.27%
120	COTICOTI	$0.0095	$0.00976	$0.009	$146.00万	$2,795.12万	0.42%