NEAR Protocol

NEAR · 美元计价

$3.563

≈ ￥23.5158

-3.57% (-$0.13)

更新于 2026-11-09 13:35:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.695

24H 成交量

$7,111.85万

流通市值

$48.51亿

24H 涨跌额

(-$0.13)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$72.8	$77.11	$68.42	$172.29万	$664.72万	1.95%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
504	IOTXIoTeX	$0.0029	$0.003024	$0.002819	$19.47万	$2,791.94万	-2.29%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002182	$0.002488	$0.002111	$73.48万	$1,909.57万	-10.28%
475	NEO小蚁	$1.795	$1.86	$1.73	$22.63万	$1.29亿	-2.82%
678	HPEBHPEB	$44.96	$45.74	$44.47	$1.53万	—	0.25%
532	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.38万	$1,618.90万	-5.81%
18	ONEONEchain	$0.001631	$0.002254	$0.001606	$2,014.56万	$2,914.63万	-16.57%
302	USUALUsual	$0.00989	$0.01013	$0.0095	$47.23万	$1,968.55万	-1.89%
489	LAYERSolayer	$0.0495	$0.053	$0.0481	$21.25万	$209.77万	-5.89%
455	MAVMaverick Protocol	$0.00728	$0.00776	$0.0071	$24.78万	$945.89万	-5.94%
345	RVNRavencoin	$0.001209	$0.001279	$0.001158	$39.52万	$2,072.78万	-5.18%
75	QQQBQQQB	$658.58	$662.53	$650.00	$313.72万	—	0.37%
506	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.33万	$605.38万	-3.15%
420	DOGSDogs	$0.00002965	$0.00003092	$0.00002801	$29.38万	$1,552.35万	-1.66%
467	DYMDymension	$0.0138	$0.01419	$0.01338	$23.33万	$976.43万	-2.41%
64	CYBERCYBER	$0.264	$0.356	$0.263	$397.42万	$1,728.71万	-13.73%
281	RERE	$0.2869	$0.2951	$0.275	$50.42万	$4,621.12万	-1.98%
120	COTICOTI	$0.00943	$0.00976	$0.009	$149.47万	$2,795.12万	-0.11%