Pump.fun

PUMP · 美元计价

$0.003574

≈ ￥0.023588

-2.11% (-$0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003651

24H 成交量

$1,508.41万

流通市值

$17.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOXSBDirexion Semiconductor Bear 3X	$71.57	$77.11	$68.42	$166.67万	$664.72万	0.17%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
501	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.83万	$2,791.94万	-2.36%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002196	$0.002488	$0.002111	$73.45万	$1,909.57万	-9.07%
471	NEO小蚁	$1.8	$1.86	$1.73	$22.76万	$1.29亿	-2.55%
680	HPEBHPEB	$45.18	$45.74	$44.47	$1.47万	—	0.58%
538	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.49万	$1,618.90万	-5.46%
18	ONEONEchain	$0.001643	$0.002254	$0.001606	$2,059.95万	$2,914.63万	-12.19%
309	USUALUsual	$0.01002	$0.01013	$0.0095	$45.22万	$1,968.55万	-0.40%
490	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.21万	$209.77万	-5.14%
454	MAVMaverick Protocol	$0.00733	$0.00776	$0.0071	$24.74万	$945.89万	-4.93%
340	RVNRavencoin	$0.001216	$0.001281	$0.001158	$39.92万	$2,072.78万	-4.78%
76	QQQBQQQB	$660.34	$662.53	$650.00	$310.98万	—	0.66%
503	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.37万	$605.38万	-3.14%
413	DOGSDogs	$0.00002979	$0.00003092	$0.00002801	$29.59万	$1,552.35万	-1.23%
474	DYMDymension	$0.0139	$0.01419	$0.01338	$22.71万	$976.43万	-1.42%
65	CYBERCYBER	$0.267	$0.356	$0.266	$401.28万	$1,728.71万	-8.87%
318	RERE	$0.2875	$0.2951	$0.275	$43.05万	$4,621.12万	-1.81%
121	COTICOTI	$0.00948	$0.00976	$0.009	$148.54万	$2,795.12万	0.85%