ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.28

≈ ￥378.048

9.69% ($5.06)

更新于 2026-11-10 01:05:01

24H 最高

$57.65

24H 最低

$50.39

今日开盘

$52.22

24H 成交量

$591.46万

流通市值

$2,818.79万

24H 涨跌额

($5.06)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SOXSBDirexion Semiconductor Bear 3X	$56.64	$78.38	$54.87	$506.16万	$225.48万	-20.88%
589	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
584	IOTXIoTeX	$0.002981	$0.003032	$0.002814	$16.90万	$2,854.38万	1.46%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
304	CELRCeler Network	$0.002215	$0.002318	$0.002111	$54.22万	$1,772.17万	-3.91%
440	NEO小蚁	$1.844	$1.88	$1.73	$33.11万	$1.32亿	1.49%
676	HPEBHPEB	$48.5	$48.73	$43.80	$4.43万	—	8.11%
582	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.22万	$1,622.18万	-0.18%
51	ONEONEchain	$0.001501	$0.00185	$0.001457	$908.49万	$2,201.54万	-14.47%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.41万	$2,138.69万	9.23%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$207.43万	-0.59%
397	MAVMaverick Protocol	$0.00783	$0.00812	$0.0071	$37.81万	$989.47万	4.54%
299	RVNRavencoin	$0.001261	$0.001281	$0.001158	$54.94万	$2,110.39万	1.53%
52	QQQBQQQB	$677.47	$679.15	$649.21	$877.24万	—	3.21%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$22.98万	$602.52万	-1.74%
327	DOGSDogs	$0.00003093	$0.00003206	$0.00002801	$49.47万	$1,625.05万	3.97%
393	DYMDymension	$0.01427	$0.01458	$0.01338	$38.34万	$1,006.36万	2.51%
144	CYBERCYBER	$0.273	$0.297	$0.257	$152.03万	$1,644.63万	-2.85%
153	RERE	$0.299	$0.3028	$0.275	$142.99万	$4,809.60万	3.96%
155	COTICOTI	$0.0098	$0.00994	$0.009	$140.04万	$2,930.01万	6.18%