Arweave

AR · 美元计价

$3.177

≈ ￥20.9682

1.05% ($0.03)

更新于 2026-11-09 12:50:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.144

24H 成交量

$122.19万

流通市值

$2.05亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOXSBDirexion Semiconductor Bear 3X	$70.82	$77.11	$68.42	$166.54万	$664.72万	-1.20%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
500	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.84万	$2,791.94万	-2.26%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002194	$0.002488	$0.002111	$73.53万	$1,909.57万	-9.30%
475	NEO小蚁	$1.803	$1.86	$1.73	$22.70万	$1.29亿	-2.38%
680	HPEBHPEB	$45.18	$45.74	$44.47	$1.42万	—	0.74%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.53万	$1,618.90万	-5.12%
17	ONEONEchain	$0.00164	$0.002254	$0.001606	$2,077.08万	$2,914.63万	-11.83%
309	USUALUsual	$0.01001	$0.01013	$0.0095	$44.88万	$1,968.55万	-0.40%
481	LAYERSolayer	$0.0499	$0.053	$0.0481	$21.77万	$209.77万	-5.13%
454	MAVMaverick Protocol	$0.00733	$0.00776	$0.0071	$24.73万	$945.89万	-4.68%
339	RVNRavencoin	$0.001214	$0.001281	$0.001158	$39.91万	$2,072.78万	-4.86%
76	QQQBQQQB	$660.87	$662.53	$650.00	$311.16万	—	0.75%
505	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$605.38万	-2.58%
413	DOGSDogs	$0.00002976	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.29%
472	DYMDymension	$0.01391	$0.01419	$0.01338	$22.74万	$976.43万	-1.28%
65	CYBERCYBER	$0.269	$0.356	$0.266	$401.87万	$1,728.71万	-7.88%
318	RERE	$0.2873	$0.2951	$0.275	$43.09万	$4,621.12万	-1.74%
121	COTICOTI	$0.00954	$0.00976	$0.009	$146.65万	$2,795.12万	1.49%