Arkham

ARKM · 美元计价

$0.0937

≈ ￥0.61842

-5.73% (-$0.01)

更新于 2026-11-09 15:40:02

24H 最高

$0.0997

24H 最低

$0.0921

今日开盘

$0.0994

24H 成交量

$39.68万

流通市值

$6,969.24万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOXSBDirexion Semiconductor Bear 3X	$75.85	$77.11	$68.42	$203.88万	$664.72万	6.77%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
511	IOTXIoTeX	$0.00284	$0.003024	$0.002819	$19.85万	$2,791.94万	-4.67%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
217	CELRCeler Network	$0.002157	$0.002488	$0.002111	$71.85万	$1,909.57万	-11.85%
479	NEO小蚁	$1.776	$1.86	$1.73	$22.95万	$1.29亿	-4.05%
678	HPEBHPEB	$44.35	$45.74	$44.19	$1.93万	—	-1.25%
525	BIGTIMEBig Time	$0.00524	$0.00568	$0.00519	$18.57万	$1,618.90万	-7.09%
19	ONEONEchain	$0.001613	$0.002254	$0.001592	$1,832.97万	$2,914.63万	-18.29%
276	USUALUsual	$0.00997	$0.01013	$0.0095	$53.42万	$1,968.55万	-1.09%
496	LAYERSolayer	$0.0491	$0.053	$0.0481	$21.30万	$209.77万	-7.01%
453	MAVMaverick Protocol	$0.0072	$0.00773	$0.0071	$25.96万	$945.89万	-6.86%
331	RVNRavencoin	$0.001205	$0.001278	$0.001158	$42.53万	$2,072.78万	-5.64%
71	QQQBQQQB	$653.78	$662.53	$650.00	$350.77万	—	-0.40%
508	PSGParis Saint-Germain Fan Token	$0.332	$0.351	$0.32	$20.18万	$605.38万	-4.60%
425	DOGSDogs	$0.00002897	$0.00003092	$0.00002801	$29.33万	$1,552.35万	-4.74%
451	DYMDymension	$0.01357	$0.01419	$0.01338	$26.17万	$976.43万	-4.23%
103	CYBERCYBER	$0.259	$0.297	$0.257	$206.43万	$1,728.71万	-8.80%
185	RERE	$0.2844	$0.2951	$0.275	$85.94万	$4,621.12万	-2.40%
119	COTICOTI	$0.00921	$0.00976	$0.009	$157.22万	$2,795.12万	-2.64%