iShares MSCI South Korea ETF (

EWYB · 美元计价

$132.91

≈ ￥877.206

-3.67% (-$5.06)

更新于 2026-11-09 16:05:02

24H 最高

$139.31

24H 最低

$132.40

今日开盘

$137.97

24H 成交量

$216.66万

流通市值

$1,011.77万

24H 涨跌额

(-$5.06)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBDirexion Semiconductor Bear 3X	$75.79	$78.38	$68.42	$238.78万	$664.72万	6.78%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
515	IOTXIoTeX	$0.002835	$0.003024	$0.002814	$19.89万	$2,791.94万	-4.35%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
216	CELRCeler Network	$0.002134	$0.002488	$0.002111	$72.22万	$1,909.57万	-12.47%
461	NEO小蚁	$1.763	$1.86	$1.73	$25.55万	$1.29亿	-4.39%
679	HPEBHPEB	$44.14	$45.74	$43.80	$1.99万	—	-2.02%
527	BIGTIMEBig Time	$0.00522	$0.00568	$0.00519	$18.64万	$1,618.90万	-7.12%
22	ONEONEchain	$0.001589	$0.002254	$0.001586	$1,811.79万	$2,914.63万	-21.18%
277	USUALUsual	$0.01	$0.01012	$0.0095	$54.63万	$1,968.55万	-0.70%
496	LAYERSolayer	$0.0487	$0.053	$0.0481	$21.42万	$209.77万	-7.77%
454	MAVMaverick Protocol	$0.00715	$0.00773	$0.0071	$26.22万	$945.89万	-7.50%
311	RVNRavencoin	$0.00119	$0.001276	$0.001158	$47.09万	$2,072.78万	-6.67%
69	QQQBQQQB	$652.54	$662.53	$649.21	$370.90万	—	-0.60%
507	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.64万	$605.38万	-5.46%
428	DOGSDogs	$0.00002884	$0.00003092	$0.00002801	$29.12万	$1,552.35万	-4.94%
448	DYMDymension	$0.01354	$0.01419	$0.01338	$26.67万	$976.43万	-4.45%
104	CYBERCYBER	$0.26	$0.297	$0.257	$204.19万	$1,728.71万	-9.72%
166	RERE	$0.282	$0.2951	$0.275	$99.49万	$4,621.12万	-2.99%
120	COTICOTI	$0.00914	$0.00976	$0.009	$158.68万	$2,795.12万	-3.18%