Bonfida

FIDA · 美元计价

$0.01488

≈ ￥0.098208

-3.44% (-$0.00)

更新于 2026-11-09 13:55:02

24H 最高

$0.01546

24H 最低

$0.01437

今日开盘

$0.01541

24H 成交量

$11.92万

流通市值

$1,499.98万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBDirexion Semiconductor Bear 3X	$73.34	$77.11	$68.42	$173.29万	$664.72万	2.92%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
507	IOTXIoTeX	$0.002906	$0.003024	$0.002819	$19.36万	$2,791.94万	-1.59%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002181	$0.002488	$0.002111	$73.47万	$1,909.57万	-10.25%
472	NEO小蚁	$1.802	$1.86	$1.73	$22.90万	$1.29亿	-2.54%
677	HPEBHPEB	$44.83	$45.74	$44.47	$1.58万	—	-0.05%
529	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.49万	$1,618.90万	-5.48%
18	ONEONEchain	$0.001621	$0.002254	$0.001606	$1,978.95万	$2,914.63万	-18.95%
290	USUALUsual	$0.01002	$0.01013	$0.0095	$48.97万	$1,968.55万	-0.50%
488	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.39万	$209.77万	-5.33%
456	MAVMaverick Protocol	$0.0073	$0.00776	$0.0071	$24.85万	$945.89万	-5.56%
345	RVNRavencoin	$0.001215	$0.001279	$0.001158	$39.65万	$2,072.78万	-4.86%
74	QQQBQQQB	$657.49	$662.53	$650.00	$316.43万	—	0.20%
506	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.43万	$605.38万	-2.87%
422	DOGSDogs	$0.00002974	$0.00003092	$0.00002801	$29.20万	$1,552.35万	-1.59%
467	DYMDymension	$0.01382	$0.01419	$0.01338	$23.43万	$976.43万	-2.26%
77	CYBERCYBER	$0.264	$0.313	$0.263	$298.13万	$1,728.71万	-13.73%
245	RERE	$0.287	$0.2951	$0.275	$59.76万	$4,621.12万	-2.18%
123	COTICOTI	$0.00947	$0.00976	$0.009	$149.27万	$2,795.12万	0.32%