Kusama

KSM · 美元计价

$3.05

≈ ￥20.13

-5.28% (-$0.17)

更新于 2026-11-09 15:15:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$23.80万

流通市值

$5,983.18万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$74.97	$77.11	$68.42	$183.76万	$664.72万	5.35%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
513	IOTXIoTeX	$0.002843	$0.003024	$0.002819	$19.16万	$2,791.94万	-4.50%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
215	CELRCeler Network	$0.002149	$0.002488	$0.002111	$71.67万	$1,909.57万	-12.43%
474	NEO小蚁	$1.773	$1.86	$1.73	$23.30万	$1.29亿	-4.27%
678	HPEBHPEB	$44.2	$45.74	$44.20	$1.83万	—	-1.58%
524	BIGTIMEBig Time	$0.00523	$0.00568	$0.00519	$18.44万	$1,618.90万	-7.43%
19	ONEONEchain	$0.001618	$0.002254	$0.001605	$1,856.59万	$2,914.63万	-18.69%
282	USUALUsual	$0.00987	$0.01013	$0.0095	$51.79万	$1,968.55万	-2.37%
493	LAYERSolayer	$0.0489	$0.053	$0.0481	$21.18万	$209.77万	-7.21%
456	MAVMaverick Protocol	$0.00718	$0.00773	$0.0071	$25.57万	$945.89万	-6.87%
347	RVNRavencoin	$0.001198	$0.001279	$0.001158	$39.95万	$2,072.78万	-6.26%
76	QQQBQQQB	$655.45	$662.53	$650.00	$323.18万	—	-0.14%
510	PSGParis Saint-Germain Fan Token	$0.332	$0.351	$0.32	$19.68万	$605.38万	-4.60%
426	DOGSDogs	$0.0000289	$0.00003092	$0.00002801	$29.23万	$1,552.35万	-4.21%
450	DYMDymension	$0.01348	$0.01419	$0.01338	$26.03万	$976.43万	-4.67%
99	CYBERCYBER	$0.26	$0.297	$0.258	$214.21万	$1,728.71万	-8.13%
233	RERE	$0.2831	$0.2951	$0.275	$66.00万	$4,621.12万	-3.05%
117	COTICOTI	$0.00923	$0.00976	$0.009	$156.92万	$2,795.12万	-2.43%