NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$68.68	$78.38	$67.78	$365.07万	$664.72万	-3.02%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
551	IOTXIoTeX	$0.002963	$0.002982	$0.002814	$18.70万	$2,791.94万	0.65%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
257	CELRCeler Network	$0.002206	$0.002425	$0.002111	$64.77万	$1,909.57万	-8.24%
432	NEO小蚁	$1.835	$1.85	$1.73	$31.18万	$1.29亿	0.11%
681	HPEBHPEB	$45.45	$45.74	$43.80	$2.38万	—	1.20%
550	BIGTIMEBig Time	$0.00546	$0.00557	$0.00519	$18.73万	$1,618.90万	-1.62%
42	ONEONEchain	$0.00148	$0.001995	$0.001468	$1,113.51万	$2,914.63万	-20.47%
210	USUALUsual	$0.01056	$0.01059	$0.0095	$81.86万	$1,968.55万	5.71%
507	LAYERSolayer	$0.0505	$0.0523	$0.0481	$22.96万	$209.77万	-2.89%
470	MAVMaverick Protocol	$0.00768	$0.00773	$0.0071	$27.38万	$945.89万	1.86%
296	RVNRavencoin	$0.00125	$0.001259	$0.001158	$54.15万	$2,072.78万	0.08%
68	QQQBQQQB	$662.64	$664.14	$649.21	$490.73万	—	0.85%
493	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$24.11万	$605.38万	-3.44%
342	DOGSDogs	$0.00003098	$0.00003206	$0.00002801	$45.32万	$1,552.35万	3.51%
423	DYMDymension	$0.0142	$0.01432	$0.01338	$32.93万	$976.43万	1.50%
129	CYBERCYBER	$0.267	$0.297	$0.257	$166.62万	$1,728.71万	-5.65%
144	RERE	$0.2947	$0.2966	$0.275	$137.62万	$4,621.12万	2.11%
122	COTICOTI	$0.00971	$0.00984	$0.009	$181.28万	$2,795.12万	4.52%