NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.66

≈ ￥1165.96

-5.56% (-$10.39)

更新于 2026-11-10 01:00:02

24H 最高

$187.90

24H 最低

$170.82

今日开盘

$187.05

24H 成交量

$4,337.74万

流通市值

$5,789.19万

24H 涨跌额

(-$10.39)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SOXSBDirexion Semiconductor Bear 3X	$56.78	$78.38	$54.87	$502.10万	$225.48万	-20.69%
589	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
583	IOTXIoTeX	$0.002979	$0.003032	$0.002814	$17.05万	$2,854.38万	1.47%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
303	CELRCeler Network	$0.002215	$0.002318	$0.002111	$54.64万	$1,772.17万	-3.82%
438	NEO小蚁	$1.846	$1.88	$1.73	$33.23万	$1.32亿	1.48%
676	HPEBHPEB	$48.51	$48.73	$43.80	$4.43万	—	8.19%
581	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.32万	$1,622.18万	0.00%
51	ONEONEchain	$0.001491	$0.00185	$0.001457	$906.87万	$2,201.54万	-14.31%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.04万	$2,138.69万	9.45%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$207.43万	-0.39%
399	MAVMaverick Protocol	$0.00786	$0.00812	$0.0071	$37.62万	$989.47万	4.94%
299	RVNRavencoin	$0.001262	$0.001281	$0.001158	$54.99万	$2,110.39万	1.53%
52	QQQBQQQB	$677.09	$679.15	$649.21	$872.50万	—	3.17%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.93万	$602.52万	-1.16%
327	DOGSDogs	$0.00003085	$0.00003206	$0.00002801	$49.37万	$1,625.05万	3.98%
393	DYMDymension	$0.01431	$0.01458	$0.01338	$38.30万	$1,006.36万	3.02%
145	CYBERCYBER	$0.27	$0.297	$0.257	$151.37万	$1,644.63万	-3.92%
153	RERE	$0.298	$0.3028	$0.275	$142.74万	$4,809.60万	3.40%
155	COTICOTI	$0.00977	$0.00994	$0.009	$140.02万	$2,930.01万	5.39%