Origin Token

OGN · 美元计价

$0.02233

≈ ￥0.147378

-1.46% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02266

24H 成交量

$43.72万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$72.71	$77.11	$68.42	$169.97万	$664.72万	1.76%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
502	IOTXIoTeX	$0.002896	$0.003024	$0.002819	$19.79万	$2,791.94万	-2.79%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002193	$0.002488	$0.002111	$73.56万	$1,909.57万	-9.53%
474	NEO小蚁	$1.795	$1.86	$1.73	$22.35万	$1.29亿	-2.97%
679	HPEBHPEB	$44.88	$45.74	$44.47	$1.49万	—	0.07%
537	BIGTIMEBig Time	$0.00536	$0.00568	$0.00519	$16.51万	$1,618.90万	-5.63%
18	ONEONEchain	$0.001636	$0.002254	$0.001606	$2,049.38万	$2,914.63万	-14.39%
307	USUALUsual	$0.00999	$0.01013	$0.0095	$45.69万	$1,968.55万	-0.70%
487	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.33万	$209.77万	-5.51%
455	MAVMaverick Protocol	$0.00732	$0.00776	$0.0071	$24.64万	$945.89万	-5.30%
339	RVNRavencoin	$0.001216	$0.001279	$0.001158	$40.26万	$2,072.78万	-4.93%
76	QQQBQQQB	$658.64	$662.53	$650.00	$312.78万	—	0.39%
503	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.41万	$605.38万	-3.15%
412	DOGSDogs	$0.00002972	$0.00003092	$0.00002801	$29.63万	$1,552.35万	-1.59%
478	DYMDymension	$0.01388	$0.01419	$0.01338	$22.20万	$976.43万	-1.98%
65	CYBERCYBER	$0.266	$0.356	$0.264	$402.21万	$1,728.71万	-9.52%
312	RERE	$0.2885	$0.2951	$0.275	$44.21万	$4,621.12万	-1.47%
121	COTICOTI	$0.00946	$0.00976	$0.009	$148.98万	$2,795.12万	0.64%