PAX Gold

PAXG · 美元计价

$4091.09

≈ ￥27001.19

0.74% ($29.99)

更新于 2026-11-09 15:20:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4061.1

24H 成交量

$1,028.37万

流通市值

$18.13亿

24H 涨跌额

($29.99)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBDirexion Semiconductor Bear 3X	$75.18	$77.11	$68.42	$184.13万	$664.72万	5.68%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
512	IOTXIoTeX	$0.002846	$0.003024	$0.002819	$19.54万	$2,791.94万	-3.95%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
217	CELRCeler Network	$0.002152	$0.002488	$0.002111	$71.61万	$1,909.57万	-11.95%
474	NEO小蚁	$1.771	$1.86	$1.73	$23.33万	$1.29亿	-4.27%
678	HPEBHPEB	$44.2	$45.74	$44.20	$1.83万	—	-1.58%
524	BIGTIMEBig Time	$0.00524	$0.00568	$0.00519	$18.47万	$1,618.90万	-7.26%
19	ONEONEchain	$0.00161	$0.002254	$0.001605	$1,838.43万	$2,914.63万	-17.61%
282	USUALUsual	$0.00987	$0.01013	$0.0095	$51.97万	$1,968.55万	-2.28%
494	LAYERSolayer	$0.049	$0.053	$0.0481	$21.09万	$209.77万	-7.20%
456	MAVMaverick Protocol	$0.00718	$0.00773	$0.0071	$25.61万	$945.89万	-7.00%
347	RVNRavencoin	$0.001201	$0.001279	$0.001158	$39.99万	$2,072.78万	-5.95%
76	QQQBQQQB	$655.04	$662.53	$650.00	$323.80万	—	-0.21%
508	PSGParis Saint-Germain Fan Token	$0.333	$0.351	$0.32	$19.79万	$605.38万	-4.31%
426	DOGSDogs	$0.00002896	$0.00003092	$0.00002801	$29.26万	$1,552.35万	-3.98%
451	DYMDymension	$0.01352	$0.01419	$0.01338	$26.08万	$976.43万	-4.39%
101	CYBERCYBER	$0.259	$0.297	$0.258	$210.94万	$1,728.71万	-8.80%
209	RERE	$0.2842	$0.2951	$0.275	$73.55万	$4,621.12万	-2.67%
117	COTICOTI	$0.00924	$0.00976	$0.009	$156.93万	$2,795.12万	-2.43%