Resolv

RESOLV · 美元计价

$0.01323

≈ ￥0.087318

-6.83% (-$0.00)

更新于 2026-11-09 14:30:03

24H 最高

$0.0143

24H 最低

$0.01297

今日开盘

$0.0142

24H 成交量

$16.28万

流通市值

$720.59万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.013538

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBDirexion Semiconductor Bear 3X	$73.75	$77.11	$68.42	$174.75万	$664.72万	3.36%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
510	IOTXIoTeX	$0.002897	$0.003024	$0.002819	$19.34万	$2,791.94万	-2.39%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
210	CELRCeler Network	$0.002174	$0.002488	$0.002111	$73.25万	$1,909.57万	-10.54%
473	NEO小蚁	$1.795	$1.86	$1.73	$22.98万	$1.29亿	-3.18%
678	HPEBHPEB	$44.67	$45.74	$44.47	$1.66万	—	-0.76%
526	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.90万	$1,618.90万	-6.69%
19	ONEONEchain	$0.001636	$0.002254	$0.001606	$1,946.79万	$2,914.63万	-17.08%
285	USUALUsual	$0.00997	$0.01013	$0.0095	$50.24万	$1,968.55万	-0.99%
491	LAYERSolayer	$0.0493	$0.053	$0.0481	$20.98万	$209.77万	-6.27%
456	MAVMaverick Protocol	$0.00725	$0.00775	$0.0071	$25.09万	$945.89万	-6.45%
348	RVNRavencoin	$0.001216	$0.001279	$0.001158	$39.60万	$2,072.78万	-4.85%
76	QQQBQQQB	$657.65	$662.53	$650.00	$319.55万	—	0.22%
509	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.37万	$605.38万	-3.16%
425	DOGSDogs	$0.00002942	$0.00003092	$0.00002801	$28.70万	$1,552.35万	-2.55%
461	DYMDymension	$0.01373	$0.01419	$0.01338	$24.57万	$976.43万	-2.90%
89	CYBERCYBER	$0.261	$0.302	$0.261	$242.60万	$1,728.71万	-13.58%
247	RERE	$0.2858	$0.2951	$0.275	$60.04万	$4,621.12万	-2.32%
123	COTICOTI	$0.00935	$0.00976	$0.009	$149.08万	$2,795.12万	-0.85%