斯蒂姆币

STEEM · 美元计价

$0.04563

≈ ￥0.301158

-2.81% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04695

24H 成交量

$16.93万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$74.48	$77.11	$68.42	$178.05万	$664.72万	4.59%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
511	IOTXIoTeX	$0.002891	$0.003024	$0.002819	$19.15万	$2,791.94万	-2.63%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
213	CELRCeler Network	$0.002177	$0.002488	$0.002111	$71.37万	$1,909.57万	-10.96%
472	NEO小蚁	$1.79	$1.86	$1.73	$23.24万	$1.29亿	-3.09%
678	HPEBHPEB	$44.56	$45.74	$44.47	$1.68万	—	-1.00%
528	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$18.14万	$1,618.90万	-6.03%
19	ONEONEchain	$0.001628	$0.002254	$0.001606	$1,878.41万	$2,914.63万	-20.24%
284	USUALUsual	$0.01002	$0.01013	$0.0095	$50.93万	$1,968.55万	-0.40%
492	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.04万	$209.77万	-5.73%
455	MAVMaverick Protocol	$0.00725	$0.00773	$0.0071	$25.18万	$945.89万	-5.97%
347	RVNRavencoin	$0.001212	$0.001279	$0.001158	$39.67万	$2,072.78万	-4.79%
76	QQQBQQQB	$656.52	$662.53	$650.00	$319.33万	—	0.03%
509	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.56万	$605.38万	-3.45%
427	DOGSDogs	$0.00002944	$0.00003092	$0.00002801	$28.80万	$1,552.35万	-2.06%
457	DYMDymension	$0.01368	$0.01419	$0.01338	$24.85万	$976.43万	-2.98%
90	CYBERCYBER	$0.261	$0.297	$0.26	$237.02万	$1,728.71万	-11.22%
247	RERE	$0.2861	$0.2951	$0.275	$61.65万	$4,621.12万	-1.68%
116	COTICOTI	$0.00933	$0.00976	$0.009	$154.68万	$2,795.12万	-1.06%