BitMine Immersion Technologies

BMNRB · 美元计价

$17.51

≈ ￥115.566

-7.55% (-$1.43)

更新于 2026-11-09 15:55:02

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.94

24H 成交量

$240.51万

流通市值

$1,118.04万

24H 涨跌额

(-$1.43)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SOXSBDirexion Semiconductor Bear 3X	$77.66	$78.38	$68.42	$229.93万	$664.72万	9.41%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
515	IOTXIoTeX	$0.002823	$0.003024	$0.002814	$19.94万	$2,791.94万	-5.36%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
217	CELRCeler Network	$0.002137	$0.002488	$0.002111	$71.96万	$1,909.57万	-12.67%
485	NEO小蚁	$1.768	$1.86	$1.73	$22.85万	$1.29亿	-4.48%
677	HPEBHPEB	$43.99	$45.74	$43.80	$1.99万	—	-2.35%
526	BIGTIMEBig Time	$0.00521	$0.00568	$0.00519	$18.64万	$1,618.90万	-7.62%
20	ONEONEchain	$0.001598	$0.002254	$0.001586	$1,829.22万	$2,914.63万	-19.50%
277	USUALUsual	$0.00995	$0.01012	$0.0095	$53.89万	$1,968.55万	-1.19%
495	LAYERSolayer	$0.0488	$0.053	$0.0481	$21.45万	$209.77万	-7.75%
453	MAVMaverick Protocol	$0.00716	$0.00773	$0.0071	$26.23万	$945.89万	-7.37%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,072.78万	-6.66%
69	QQQBQQQB	$650.66	$662.53	$649.21	$367.22万	—	-1.00%
506	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.65万	$605.38万	-5.46%
429	DOGSDogs	$0.00002878	$0.00003092	$0.00002801	$29.22万	$1,552.35万	-5.48%
448	DYMDymension	$0.01349	$0.01419	$0.01338	$26.54万	$976.43万	-4.80%
104	CYBERCYBER	$0.259	$0.297	$0.257	$204.67万	$1,728.71万	-9.76%
166	RERE	$0.2821	$0.2951	$0.275	$99.10万	$4,621.12万	-3.19%
120	COTICOTI	$0.00914	$0.00976	$0.009	$157.95万	$2,795.12万	-3.28%