币安币

BNB · 美元计价

$687.35

≈ ￥4536.51

-1.20% (-$8.32)

更新于 2026-11-09 09:25:01

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$695.67

24H 成交量

$7,329.90万

流通市值

$917.06亿

24H 涨跌额

(-$8.32)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SOXSBDirexion Semiconductor Bear 3X	$76.2	$77.11	$68.82	$80.30万	$664.72万	6.28%
530	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
497	IOTXIoTeX	$0.002883	$0.003025	$0.002819	$19.45万	$2,791.94万	-4.69%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002204	$0.002488	$0.002111	$71.88万	$1,909.57万	-10.15%
458	NEO小蚁	$1.792	$1.86	$1.73	$23.12万	$1.29亿	-3.34%
679	HPEBHPEB	$44.58	$45.55	$44.47	$1.13万	—	-0.69%
521	BIGTIMEBig Time	$0.00539	$0.00574	$0.00519	$17.17万	$1,618.90万	-6.10%
15	ONEONEchain	$0.001724	$0.002254	$0.001606	$2,298.96万	$2,914.63万	-15.61%
447	USUALUsual	$0.00987	$0.01013	$0.0095	$24.46万	$1,968.55万	-2.37%
480	LAYERSolayer	$0.0503	$0.0533	$0.0481	$21.26万	$209.77万	-5.63%
444	MAVMaverick Protocol	$0.00732	$0.00779	$0.0071	$25.01万	$945.89万	-5.06%
332	RVNRavencoin	$0.001212	$0.001287	$0.001158	$39.09万	$2,072.78万	-5.83%
86	QQQBQQQB	$653.88	$659.58	$650.00	$247.02万	—	-0.34%
499	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.18万	$605.38万	-3.13%
410	DOGSDogs	$0.00002964	$0.00003092	$0.00002801	$29.19万	$1,552.35万	-1.92%
468	DYMDymension	$0.01393	$0.01421	$0.01338	$22.29万	$976.43万	-1.97%
60	CYBERCYBER	$0.276	$0.356	$0.267	$420.02万	$1,728.71万	-8.31%
358	RERE	$0.2896	$0.2951	$0.275	$36.78万	$4,621.12万	-1.46%
121	COTICOTI	$0.00945	$0.00976	$0.009	$145.83万	$2,795.12万	-0.63%