SSV Network

SSV · 美元计价

$2.191

≈ ￥14.4606

-1.53% (-$0.03)

更新于 2026-11-09 12:55:01

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.225

24H 成交量

$14.02万

流通市值

$3,272.24万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOXSBDirexion Semiconductor Bear 3X	$71.88	$77.11	$68.42	$166.60万	$664.72万	0.60%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
501	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.84万	$2,791.94万	-2.36%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002192	$0.002488	$0.002111	$73.45万	$1,909.57万	-9.38%
471	NEO小蚁	$1.801	$1.86	$1.73	$22.75万	$1.29亿	-2.49%
679	HPEBHPEB	$45.18	$45.74	$44.47	$1.47万	—	0.74%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.51万	$1,618.90万	-5.29%
18	ONEONEchain	$0.001641	$0.002254	$0.001606	$2,066.51万	$2,914.63万	-14.04%
310	USUALUsual	$0.01002	$0.01013	$0.0095	$45.04万	$1,968.55万	-0.40%
490	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.21万	$209.77万	-5.14%
453	MAVMaverick Protocol	$0.00733	$0.00776	$0.0071	$24.74万	$945.89万	-4.81%
339	RVNRavencoin	$0.001216	$0.001281	$0.001158	$39.92万	$2,072.78万	-4.70%
76	QQQBQQQB	$659.95	$662.53	$650.00	$311.36万	—	0.61%
504	PSGParis Saint-Germain Fan Token	$0.339	$0.351	$0.32	$19.29万	$605.38万	-2.87%
414	DOGSDogs	$0.00002971	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.36%
474	DYMDymension	$0.01391	$0.01419	$0.01338	$22.74万	$976.43万	-1.35%
65	CYBERCYBER	$0.268	$0.356	$0.266	$401.33万	$1,728.71万	-8.53%
318	RERE	$0.2875	$0.2951	$0.275	$43.19万	$4,621.12万	-1.47%
121	COTICOTI	$0.00952	$0.00976	$0.009	$146.66万	$2,795.12万	1.17%