Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 09:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,273.69万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SOXSBDirexion Semiconductor Bear 3X	$74.99	$77.11	$68.82	$76.07万	$664.72万	4.60%
529	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
496	IOTXIoTeX	$0.002882	$0.00303	$0.002819	$19.48万	$2,791.94万	-4.88%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
212	CELRCeler Network	$0.002194	$0.002488	$0.002111	$70.69万	$1,909.57万	-10.74%
459	NEO小蚁	$1.791	$1.86	$1.73	$23.08万	$1.29亿	-3.61%
679	HPEBHPEB	$44.58	$45.55	$44.47	$1.13万	—	-0.69%
521	BIGTIMEBig Time	$0.00539	$0.00576	$0.00519	$17.18万	$1,618.90万	-6.26%
15	ONEONEchain	$0.001732	$0.002254	$0.001606	$2,300.66万	$2,914.63万	-15.35%
449	USUALUsual	$0.00986	$0.01013	$0.0095	$24.45万	$1,968.55万	-2.47%
479	LAYERSolayer	$0.0503	$0.0535	$0.0481	$21.26万	$209.77万	-5.81%
445	MAVMaverick Protocol	$0.00732	$0.00779	$0.0071	$24.99万	$945.89万	-5.30%
332	RVNRavencoin	$0.00121	$0.001289	$0.001158	$39.01万	$2,072.78万	-6.13%
89	QQQBQQQB	$654.62	$659.58	$650.00	$242.35万	—	-0.23%
500	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.18万	$605.38万	-2.57%
411	DOGSDogs	$0.0000296	$0.00003092	$0.00002801	$29.20万	$1,552.35万	-2.12%
466	DYMDymension	$0.01392	$0.01421	$0.01338	$22.29万	$976.43万	-2.04%
60	CYBERCYBER	$0.274	$0.356	$0.267	$421.67万	$1,728.71万	-9.87%
360	RERE	$0.2891	$0.2951	$0.275	$36.16万	$4,621.12万	-1.80%
120	COTICOTI	$0.00945	$0.00976	$0.009	$145.67万	$2,795.12万	-0.63%