实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14736
20.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.13
20.56%
-
MVLLBMVLLB
$10.4
18.99%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.78
15.60%
-
TSTTest
$0.01314
14.76%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.46%
-
LITEBLITEB
$604.36
12.48%
-
AMDBAdvanced Micro Devices (bStock
$499.08
11.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.78
-20.69%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.45万 | $2.83亿 | -0.03% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$94.2 | $95.98 | $86.61 | $63.33万 | $492.25万 | 5.32% |
| 158 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $131.27万 | $4,836.18万 | 4.72% |
| 615 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $13.46万 | — | 7.88% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,254.34万 | -2.03% |
| 494 |
SKDDBSKDDB
|
$10.47 | $12.68 | $10.30 | $25.99万 | — | -7.02% |
| 307 |
DYDXdYdX
|
$0.09205 | $0.09373 | $0.08532 | $53.42万 | $7,911.15万 | 1.29% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $518.82万 | $15.20亿 | 2.14% |
| 237 |
CFXConflux
|
$0.04176 | $0.04268 | $0.03946 | $73.57万 | $2.24亿 | 1.41% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.83万 | $4,118.97万 | -0.02% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $548.60万 | 0.50% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 128 |
BIOBio Protocol
|
$0.02024 | $0.021 | $0.01822 | $183.63万 | $4,417.79万 | 5.75% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 15 |
HYPEHyperliquid
|
$75.2 | $77.44 | $72.49 | $4,606.11万 | $182.67亿 | -2.30% |
| 482 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.08万 | $5,140.07万 | 0.89% |
| 31 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,856.56万 | $16.90亿 | -0.63% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.45万 | $639.46万 | 1.03% |
| 74 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $516.22万 | $6.14亿 | -0.21% |
| 264 |
ROSEOasis
|
$0.00552 | $0.00565 | $0.00516 | $63.79万 | $4,566.93万 | 2.03% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.76% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $5,020.57万 | 1.41% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.27 | $7.55 | $9.91万 | $202.66万 | 7.03% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,073.75万 | $29.91亿 | -0.95% |
| 111 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $238.30万 | $2,670.22万 | 8.14% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.34万 | $2,369.01万 | 1.81% |
| 679 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.58% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 630 |
SFPSafePal
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.06亿 | 2.22% |
| 680 |
BRKBBBRKBB
|
$569.74 | $576.30 | $563.49 | $3.40万 | — | -0.60% |
| 553 |
NEWTNewton Protocol
|
$0.03812 | $0.03867 | $0.03592 | $20.13万 | $829.53万 | 0.69% |
| 536 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $21.56万 | — | -6.07% |
| 234 |
FFFalcon Finance
|
$0.08909 | $0.09116 | $0.085 | $74.39万 | $3.19亿 | 3.70% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 402 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $37.09万 | $320.65万 | -0.46% |
相关站点
共 40 个
Aave - 币种排行
Filecoin - 比特币
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
JUST - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
United Stables - BTC行情
BitMine - 比特币行情
Neiro - 比特币
QQQB - 币种排行
WBETH - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
PancakeSwap - 比特币行情
United Stables - 币种排行
大零币 - 比特币行情
Neiro - BTC行情
Reserve Rights - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - BTC行情
Zama - BTC行情
Initia - 数字货币市值
Filecoin - 比特币
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
NFP - 以太坊ETH价格
Nexpace - 比特币
GNS - 比特币
以太坊 - 数字货币市值
艾达币 - BTC行情
Initia - 币种排行
Chainlink - 比特币行情
PAX Gold - 数字货币市值