实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.28万 | $11.63亿 | 1.44% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 436 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.65万 | $749.67万 | -2.13% |
| 639 |
BANANABanana Gun
|
$2.953 | $2.99 | $2.81 | $10.76万 | $1,200.69万 | -0.20% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 418 |
AWEAWE Network
|
$0.06302 | $0.06328 | $0.05773 | $35.30万 | $1.23亿 | 2.87% |
| 433 |
SAPIENSapien
|
$0.04658 | $0.04725 | $0.04176 | $33.91万 | $1,142.68万 | 4.11% |
| 8 |
BNB币安币
|
$687.67 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.23% |
| 596 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.25万 | $1,345.48万 | 3.30% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 36 |
INJInjective
|
$8.229 | $8.32 | $7.76 | $1,586.34万 | $8.17亿 | 2.66% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,486.17万 | $301.74亿 | -0.91% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $257.38万 | $2.37亿 | 1.80% |
| 580 |
AIXBTaixbt
|
$0.01504 | $0.01523 | $0.01416 | $17.40万 | $1,517.42万 | 0.80% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5059 | $0.4902 | $73.72万 | $4.99亿 | 2.21% |
| 612 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.06% |
| 312 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.81% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $798.96万 | -5.78% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $1,102.09万 | 5.83% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.34万 | $323.54万 | 3.77% |
| 363 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.49万 | $2.04亿 | 2.74% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $2,786.39万 | -0.79% |
| 101 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $265.47万 | $6,865.76万 | 3.80% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $5,034.80万 | 0.10% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $2,025.42万 | -0.68% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 324 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.63 | $547.55 | $526.30 | $49.64万 | $323.87万 | 2.17% |
| 357 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $5,645.19万 | 5.47% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 635 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.01万 | $7,764.61万 | 0.89% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $4.03亿 | 0.74% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $20.59亿 | 3.70% |
相关站点
共 40 个
Plasma - 加密货币行情
WBETH - 比特币
Ripple USD - BTC行情
达世币 - 币种排行
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 数字货币市值
Ondo - 比特币
Raydium - 比特币行情
Tokamak - 数字货币市值
WBETH - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
QQQB - BTC行情
Virtuals - 币种排行
狗币 - 币种排行
Pepe - 数字货币市值
Gram - 比特币
Hyperliquid - 比特币
Ethena - 币种排行
Holo - 数字货币市值
大零币 - 比特币行情
Ondo - 加密货币行情
USDC - BTC行情
RWUSD - 比特币行情
Reserve Rights - BTC行情
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
以太坊 - 比特币
Initia - 比特币
Hyperliquid - 数字货币市值
Starknet - 币种排行
Raydium - 比特币行情
NFP - 以太坊ETH价格
Artificial - BTC行情
BitMine - 加密货币行情
达世币 - 比特币
Tokamak - 币种排行