实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.475
46.15%
-
ZILZilliqa
$0.001994
21.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
ARBArbitrum
$0.1792
5.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001517
-20.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05939 | $0.05351 | $335.94万 | $5,711.94万 | 3.24% |
| 57 |
BCH比特现金
|
$242.4 | $247.60 | $235.60 | $683.16万 | $49.35亿 | -1.66% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1201 | $0.1123 | $23.14万 | $1,182.43万 | 0.51% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 585 |
ACHACH
|
$0.00427 | $0.00434 | $0.00411 | $14.81万 | — | -1.61% |
| 171 |
STXStacks
|
$0.3201 | $0.339 | $0.3073 | $102.64万 | $6.27亿 | -4.99% |
| 332 |
1000CAT1000CAT
|
$0.001659 | $0.001717 | $0.00156 | $45.56万 | — | -1.19% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 219 |
AVGOBBroadcom (bStocks Tokenized St
|
$298.66 | $299.70 | $289.11 | $75.46万 | $898.73万 | 0.82% |
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $6,195.53万 | 0.88% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $153.16万 | $1.60亿 | -2.24% |
| 238 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $2,821.48万 | -2.82% |
| 546 |
MTLMetal DAO
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,297.94万 | -2.83% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1663 | $0.1523 | $130.12万 | $1.66亿 | -3.33% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $191.55万 | -3.01% |
| 297 |
AVaulta
|
$0.0756 | $0.0796 | $0.073 | $53.08万 | $1.32亿 | -4.79% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $194.66万 | $6.20亿 | -1.69% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.49 | $362.90 | $352.98 | $176.13万 | $2,042.28万 | 0.36% |
| 686 |
CRWDBCRWDB
|
$218.68 | $221.49 | $215.79 | $1.24万 | — | -0.16% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $47.68 | $41.32 | $3,193.60万 | $6,001.31万 | -0.69% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4189 | $0.4266 | $0.3979 | $39.92万 | $3,658.75万 | -1.41% |
| 167 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $106.56万 | $2.59亿 | 3.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,624.14万 | $26.92亿 | -0.01% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,629.28万 | -2.89% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $1,472.53万 | -2.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $703.89亿 | -0.02% |
| 314 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.75万 | $452.95万 | -6.30% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $1,226.35万 | -1.62% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 246 |
CHZChiliz
|
$0.011 | $0.01127 | $0.01051 | $65.52万 | $1.19亿 | -2.14% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,127.98万 | $16.11亿 | 0.00% |
| 642 |
ARPAARPA
|
$0.00925 | $0.00942 | $0.00893 | $8.98万 | $1,623.06万 | -1.49% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.97 | $57.16 | $54.12 | $730.78万 | $7,028.96万 | -0.90% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.79 | $387.51 | $371.18 | $97.11万 | $922.70万 | 0.05% |
| 419 |
BBBB
|
$0.00621 | $0.00646 | $0.00585 | $32.26万 | — | -2.97% |
| 611 |
SKUUBSKUUB
|
$11.62 | $12.88 | $11.13 | $11.42万 | — | -7.11% |
| 215 |
TUTTutorial
|
$0.01704 | $0.0172 | $0.01599 | $77.30万 | $1,413.67万 | -0.29% |
| 135 |
LITEBLITEB
|
$532.28 | $546.27 | $511.62 | $150.57万 | — | -1.21% |
| 496 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $23.52万 | $88.32亿 | -0.01% |
| 458 |
EGLDMultiversX
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,256.61万 | 0.81% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.69 | $110.31 | $106.93 | $54.67万 | $677.39万 | -1.23% |
| 556 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.95万 | $1,304.60万 | -1.69% |
相关站点
共 40 个
Virtuals - 加密货币行情
恒星币 - 币种排行
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
Virtuals - BTC行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
QQQB - 币种排行
LayerZero - BTC行情
Polkadot - BTC行情
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Holo - 以太坊ETH价格
World Liberty - BTC行情
达世币 - 比特币
ONEchain - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
United Stables - BTC行情
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - 数字货币市值
Aptos - 比特币行情
Arbitrum - 数字货币市值
Zilliqa - 以太坊ETH价格
MegaETH - 加密货币行情
WBETH - 币种排行
ONEchain - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币行情
Holo - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币行情