实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000467
34.58%
-
GNSGNS
$0.42
23.17%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.02045 | $0.02193 | $0.02 | $32.82万 | $1,914.01万 | -6.58% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,047.77万 | — | 0.68% |
| 148 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $109.25万 | $8.51亿 | -5.97% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 273 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.68万 | $2.81亿 | -5.81% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.39万 | $49.28亿 | 0.00% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$454.1 | $468.92 | $453.55 | $14.52万 | $180.62万 | -2.36% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $618.41万 | $53.49亿 | -4.12% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,159.42万 | $253.26万 | 1.43% |
| 409 |
QIBENQI
|
$0.001546 | $0.001784 | $0.00151 | $31.85万 | $1,221.00万 | -9.59% |
| 622 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 228 |
DUSKDUSK
|
$0.069 | $0.075 | $0.0685 | $67.76万 | $4,508.72万 | -1.15% |
| 105 |
PYTHPyth Network
|
$0.05956 | $0.06343 | $0.05854 | $184.69万 | $4.93亿 | -5.89% |
| 660 |
HIMSBHIMSB
|
$25.79 | $26.26 | $25.38 | $4.79万 | — | -0.77% |
| 194 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0353 | $0.0398 | $0.0339 | $69.58万 | $2,636.46万 | -5.11% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.36万 | $401.99万 | -3.28% |
| 318 |
SUNSun Token
|
$0.01526 | $0.01554 | $0.01526 | $45.19万 | $2.97亿 | -1.55% |
| 684 |
BOTBBOTB
|
$21.31 | $21.82 | $21.25 | $1.47万 | — | -1.48% |
| 272 |
ZKZKsync
|
$0.00871 | $0.00923 | $0.00846 | $53.69万 | $9,982.28万 | -5.63% |
| 244 |
GPSGoPlus Security
|
$0.00762 | $0.00826 | $0.00751 | $63.36万 | $4,824.14万 | -4.51% |
| 477 |
TOWNSTowns
|
$0.001051 | $0.001149 | $0.001006 | $23.04万 | $235.88万 | -8.53% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00666 | $0.00698 | $0.00649 | $39.61万 | $1,983.07万 | -4.45% |
| 253 |
CFGCentrifuge
|
$0.0863 | $0.0942 | $0.0861 | $59.61万 | $3,534.04万 | -8.29% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $245.70万 | $3,870.15万 | -3.85% |
| 288 |
ZILZilliqa
|
$0.001614 | $0.001691 | $0.00156 | $50.47万 | $3,209.11万 | -3.24% |
| 610 |
TLMAlien Worlds
|
$0.001031 | $0.00108 | $0.001001 | $10.73万 | $751.23万 | -3.74% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.0006165 | $0.0005742 | $64.26万 | $4,173.06万 | -3.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.05 | $858.45 | $806.40 | $2,041.07万 | $9,229.09万 | -2.72% |
| 623 |
ASTRAstar
|
$0.00486 | $0.005168 | $0.00476 | $9.63万 | $4,499.68万 | -5.83% |
| 254 |
DEXEDeXe
|
$1.226 | $1.28 | $1.18 | $59.41万 | $4,435.87万 | -3.54% |
| 305 |
SUPERSuperVerse
|
$0.1531 | $0.162 | $0.1494 | $46.89万 | $1.04亿 | -5.03% |
| 214 |
SAGASaga
|
$0.01521 | $0.01608 | $0.01487 | $72.01万 | $657.68万 | -5.18% |
| 606 |
GLMGolem
|
$0.1011 | $0.1081 | $0.099 | $10.82万 | $1.05亿 | -5.69% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
CRDOBCRDOB
|
$117.52 | $122.85 | $115.82 | $6.78万 | — | -3.26% |
| 198 |
WBTCWBTC
|
$73940.99 | $7.62万 | $7.36万 | $78.01万 | — | -2.50% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 227 |
GUNGunz
|
$0.001627 | $0.001787 | $0.001586 | $67.99万 | $692.19万 | -7.71% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$104.53 | $107.84 | $103.85 | $8.12万 | $176.89万 | -1.82% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 175 |
NILNillion
|
$0.05631 | $0.05941 | $0.05426 | $89.81万 | $3,265.78万 | -4.56% |
相关站点
共 40 个
Worldcoin - 比特币行情
Chainlink - 比特币
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
Virtuals - 比特币
艾达币 - 加密货币行情
GNS - 比特币
以太坊 - 比特币
Zama - 加密货币行情
Holo - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 加密货币行情
Starknet - BTC行情
Artificial - 数字货币市值
Zama - 比特币行情
Caldera - 以太坊ETH价格
Neiro - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
ONEchain - 数字货币市值
Holo - 币种排行
MarsCoin - 数字货币市值
Official Trump - 比特币
Tether Gold - BTC行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 比特币行情
大零币 - BTC行情
恒星币 - 币种排行
牛来 - 比特币行情
Chainlink - 币种排行
比特现金 - BTC行情
EUR - BTC行情
Injective - 比特币行情
莱特币 - BTC行情
Huma Finance - 币种排行