实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.54
21.83%
-
MVLLBMVLLB
$10.37
19.20%
-
INITInitia
$0.1431
16.05%
-
TSTTest
$0.01324
15.43%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
15.34%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.49%
-
AMDBAdvanced Micro Devices (bStock
$502.29
12.52%
-
LITEBLITEB
$604.03
12.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.3
-21.36%
-
GNSGNS
$0.426
-20.52%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.65万 | $420.22万 | -3.72% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1398.61 | $1,404.58 | $1,352.91 | $4.32万 | — | 3.10% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 572 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $18.30万 | $5,458.76万 | 0.59% |
| 89 |
DOTPolkadot
|
$0.877 | $0.895 | $0.842 | $368.96万 | $480.36万 | -0.68% |
| 40 |
QNTQuant
|
$195.11 | $203.86 | $191.09 | $1,353.78万 | $29.11亿 | -1.83% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 195 |
SKYSky
|
$0.06239 | $0.06405 | $0.06086 | $94.76万 | $14.83亿 | -2.15% |
| 559 |
BANANAS31Banana For Scale
|
$0.005914 | $0.006043 | $0.005531 | $19.55万 | $6,008.72万 | 3.34% |
| 567 |
STXBSTXB
|
$511.49 | $511.67 | $447.43 | $18.56万 | — | 10.74% |
| 547 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01297 | $20.88万 | $724.64万 | 0.95% |
| 652 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.55万 | $7,019.52万 | 0.47% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,554.24万 | -0.97% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $69.27万 | $2.06亿 | 0.65% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.43万 | $8,948.98万 | 0.58% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.38 | $139.67 | $129.08 | $298.99万 | $1,771.22万 | 2.84% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $950.46万 | $3.39亿 | 2.84% |
| 477 |
SYNSynapse
|
$0.14168 | $0.14491 | $0.13329 | $27.95万 | $3,156.23万 | 0.50% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.97万 | $4.85亿 | 1.78% |
| 482 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,390.79万 | 2.43% |
| 509 |
TREETree
|
$0.0303 | $0.0306 | $0.0279 | $24.38万 | $475.39万 | 2.02% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
MEGAMegaETH
|
$0.05086 | $0.05267 | $0.04801 | $253.40万 | $5,789.30万 | 1.48% |
| 66 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $621.61万 | $1,195.77万 | 15.43% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.47 | $7.51 | $6.57 | $73.00万 | $233.66万 | 10.02% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.90万 | $928.62万 | 1.37% |
| 95 |
METMeteora
|
$0.3355 | $0.3428 | $0.2951 | $326.84万 | $415.09万 | 10.33% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 275 |
SENTSentient
|
$0.01653 | $0.0174 | $0.01631 | $61.13万 | $1.21亿 | -4.56% |
| 483 |
ZKCBoundless
|
$0.0274 | $0.0279 | $0.0259 | $27.10万 | $805.54万 | -1.08% |
| 564 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.83 | $19.05万 | — | -9.78% |
| 71 |
NEIRONeiro
|
$0.00006033 | $0.00006461 | $0.00005624 | $533.56万 | $2,585.54万 | 0.67% |
| 216 |
AVAAVA (Travala)
|
$0.2515 | $0.2574 | $0.2366 | $84.53万 | $641.74万 | 1.29% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 1.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.35% |
| 647 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.13万 | $769.84万 | 1.29% |
相关站点
共 40 个
Artificial - BTC行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
Gram - 比特币
Chainlink - 加密货币行情
Ondo - 币种排行
Filecoin - 币种排行
MarsCoin - 加密货币行情
Quant - 数字货币市值
Hyperliquid - BTC行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Ripple USD - 加密货币行情
Initia - 加密货币行情
QQQB - 数字货币市值
瑞波币 - 比特币行情
Neiro - 比特币行情
Ether.fi - 加密货币行情
Gram - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币
BitMine - 币种排行
以太经典 - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
QQQB - 加密货币行情
以太坊 - 数字货币市值
Aster - 比特币行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 加密货币行情
QQQB - 比特币
Plasma - 币种排行
Shiba Inu - 比特币行情