实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.51
21.79%
-
MVLLBMVLLB
$10.3
18.39%
-
TSTTest
$0.01319
15.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
14.68%
-
INITInitia
$0.14014
14.48%
-
AMDBAdvanced Micro Devices (bStock
$503.19
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.65
12.42%
-
LITEBLITEB
$602.76
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.28
-21.39%
-
ONEONEchain
$0.001456
-18.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SSVSSV Network
|
$2.101 | $2.24 | $2.05 | $57.26万 | $3,134.44万 | -5.02% |
| 692 |
GSBGSB
|
$909.29 | $909.59 | $865.69 | $1.64万 | — | 4.68% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $198.40万 | -1.92% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.01万 | $1,875.70万 | 0.19% |
| 591 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.77万 | $4,748.65万 | 0.69% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.58万 | $4,553.91万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.78 | $42.91 | $36.78 | $62.16万 | $229.45万 | 10.83% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,300.44万 | 4.34% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 421 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.58万 | 1.90% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,001.02万 | $12.68亿 | 5.68% |
| 5 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 295 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $55.64万 | $7,188.40万 | 2.59% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.19 | $504.59 | $439.74 | $273.44万 | $754.04万 | 12.72% |
| 341 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.26万 | $1,556.06万 | 3.07% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,149.94万 | 3.98% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.13亿 | 1.29% |
| 327 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.61万 | $668.87万 | 4.02% |
| 475 |
SNXSynthetix
|
$0.1616 | $0.1646 | $0.1522 | $28.02万 | $9,533.12万 | 0.69% |
| 61 |
HOTHolo
|
$0.000418 | $0.000498 | $0.00039 | $700.64万 | $7,517.37万 | -3.69% |
| 43 |
TAOBittensor
|
$223.3 | $225.50 | $211.00 | $1,263.31万 | $26.33亿 | 0.27% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08976 | $0.09195 | $0.08593 | $260.52万 | $9.75亿 | 0.79% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 172 |
BEBBloom Energy (bStocks Tokenize
|
$195.65 | $199.82 | $167.16 | $115.52万 | $498.39万 | 12.42% |
| 152 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $148.23万 | $3,992.13万 | -0.08% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.16万 | $3,381.97万 | 1.06% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 457 |
BREVBrevis
|
$0.0724 | $0.0732 | $0.0677 | $29.53万 | $1,828.62万 | 1.54% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $519.25亿 | -2.70% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.14 | $141.54 | $123.00 | $225.77万 | $952.11万 | 7.73% |
| 263 |
REZRenzo
|
$0.003908 | $0.00401 | $0.003709 | $64.38万 | $3,664.54万 | 3.20% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.67万 | $1,476.46万 | 6.24% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | 1.30% |
| 670 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.97% |
| 486 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,505.50万 | 0.53% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.46 | $15.92 | $12.67 | $169.76万 | $211.71万 | 11.06% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2,193.55万 | 3.45% |
相关站点
共 40 个
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Chainlink - 比特币行情
USDC - 币种排行
Meteora - 加密货币行情
Sui - 比特币
Holo - 比特币行情
GNS - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 比特币
United Stables - 数字货币市值
瑞波币 - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 比特币行情
Polkadot - 币种排行
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 币种排行
Holo - 币种排行
Worldcoin - 比特币行情
瑞波币 - BTC行情
Raydium - 币种排行
Internet - 币种排行